Ahold Delhaize Put-optie dec-2026 24,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2026 24,00 op mijn watchlist
1,780 09:45
-0,120 (-6,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,050 0,000
0,000 0 -0,030 -1,44%
03 apr 0,000 2,000 0,000
0,000 0 -0,050 -2,44%
04 apr 0,000 1,990 0,000
0,000 0 -0,010 -0,50%
05 apr 2,030 2,080 2,030
2,030 11 +0,090 +4,52%
08 apr 2,220 2,130 2,220
2,220 7 +0,050 +2,40%
09 apr 0,000 2,220 0,000
0,000 0 +0,090 +4,23%
10 apr 0,000 2,180 0,000
0,000 0 -0,040 -1,80%
11 apr 0,000 2,190 0,000
0,000 0 +0,010 +0,46%
12 apr 2,230 2,290 2,230
2,230 3 +0,100 +4,57%
15 apr 0,000 2,180 0,000
0,000 0 -0,110 -4,80%
16 apr 0,000 2,250 0,000
0,000 0 +0,070 +3,21%
17 apr 0,000 2,190 0,000
0,000 0 -0,060 -2,67%
18 apr 0,000 2,140 0,000
0,000 0 -0,050 -2,28%
19 apr 0,000 2,070 0,000
0,000 0 -0,070 -3,27%
22 apr 2,020 2,010 2,020
2,020 20 -0,060 -2,90%
23 apr 0,000 1,920 0,000
0,000 0 -0,090 -4,48%
24 apr 0,000 1,930 0,000
0,000 0 +0,010 +0,52%
25 apr 0,000 1,900 0,000
0,000 0 -0,030 -1,55%
26 apr 1,780 1,870 1,780
1,780 1 -0,030 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront