BASF Put-optie dec-2024 47,00

DTB:BAS
3,760 12:24
+0,460 (+13,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,410 0,000
0,000 0 +0,160 +7,11%
04 jun 0,000 2,640 0,000
0,000 0 +0,230 +9,54%
05 jun 0,000 2,670 0,000
0,000 0 +0,030 +1,14%
06 jun 2,770 2,750 2,770
2,770 3 +0,080 +3,00%
07 jun 2,810 2,760 2,810
2,810 7 +0,010 +0,36%
10 jun 3,000 3,060 2,980
3,000 22 +0,300 +10,87%
11 jun 3,000 2,950 2,950
3,060 8 -0,110 -3,59%
12 jun 2,870 2,870 2,790
2,910 26 -0,080 -2,71%
13 jun 0,000 3,300 0,000
0,000 0 +0,430 +14,98%
14 jun 3,460 3,910 3,410
3,760 9 +0,610 +18,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront