BASF Put-optie dec-2024 47,00

DTB:BAS
+ BASF Put-optie dec-2024 47,00 op mijn watchlist
2,150 15:34
+0,010 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,430 0,000
0,000 0 +0,100 +4,29%
04 apr 0,000 2,110 0,000
0,000 0 -0,320 -13,17%
05 apr 2,300 2,390 2,300
2,300 4 +0,280 +13,27%
08 apr 0,000 2,250 0,000
0,000 0 -0,140 -5,86%
09 apr 0,000 2,410 0,000
0,000 0 +0,160 +7,11%
10 apr 0,000 2,250 0,000
0,000 0 -0,160 -6,64%
11 apr 0,000 2,780 0,000
0,000 0 +0,530 +23,56%
12 apr 2,950 2,940 2,950
2,950 5 +0,160 +5,76%
15 apr 0,000 2,880 0,000
0,000 0 -0,060 -2,04%
16 apr 0,000 3,310 0,000
0,000 0 +0,430 +14,93%
17 apr 0,000 3,110 0,000
0,000 0 -0,200 -6,04%
18 apr 0,000 3,030 0,000
0,000 0 -0,080 -2,57%
19 apr 0,000 3,300 0,000
0,000 0 +0,270 +8,91%
22 apr 3,140 2,980 3,140
3,140 1 -0,320 -9,70%
23 apr 0,000 2,850 0,000
0,000 0 -0,130 -4,36%
24 apr 0,000 2,760 0,000
0,000 0 -0,090 -3,16%
25 apr 3,020 2,760 2,980
3,150 35 0,000 0,00%
26 apr 0,000 2,640 0,000
0,000 0 -0,120 -4,35%
29 apr 0,000 2,520 0,000
0,000 0 -0,120 -4,55%
30 apr 2,450 2,490 2,400
2,470 187 -0,030 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront