BASF Put-optie jun-2024 50,00

DTB:BAS
1,540 16:29
+0,180 (+13,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,280 0,000
0,000 0 +0,250 +12,32%
03 mei 2,140 1,980 2,140
2,380 3 -0,300 -13,16%
06 mei 0,000 1,720 0,000
0,000 0 -0,260 -13,13%
07 mei 1,540 1,350 1,540
1,540 1 -0,370 -21,51%
08 mei 1,640 1,630 1,640
1,640 10 +0,280 +20,74%
09 mei 0,000 1,430 0,000
0,000 0 -0,200 -12,27%
10 mei 1,370 2,000 1,370
2,000 7 +0,570 +39,86%
13 mei 1,920 1,830 1,920
1,920 102 -0,170 -8,50%
14 mei 1,850 1,580 1,850
1,850 2 -0,250 -13,66%
15 mei 1,340 1,360 1,320
1,360 188 -0,220 -13,92%
16 mei 1,630 1,640 1,470
1,630 112 +0,280 +20,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront