Philips Koninklijke Call-optie dec-2025 18,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2025 18,00 op mijn watchlist
7,720 13:08
-0,390 (-4,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,870 0,000
0,000 0 +0,010 +0,35%
03 apr 0,000 3,010 0,000
0,000 0 +0,140 +4,88%
04 apr 0,000 3,110 0,000
0,000 0 +0,100 +3,32%
05 apr 0,000 2,940 0,000
0,000 0 -0,170 -5,47%
08 apr 0,000 3,100 0,000
0,000 0 +0,160 +5,44%
09 apr 3,150 3,190 3,150
3,150 55 +0,090 +2,90%
10 apr 0,000 3,260 0,000
0,000 0 +0,070 +2,19%
11 apr 0,000 3,320 0,000
0,000 0 +0,060 +1,84%
12 apr 0,000 3,290 0,000
0,000 0 -0,030 -0,90%
15 apr 0,000 3,510 0,000
0,000 0 +0,220 +6,69%
16 apr 0,000 3,350 0,000
0,000 0 -0,160 -4,56%
17 apr 3,200 3,190 3,200
3,200 2 -0,160 -4,78%
18 apr 0,000 3,150 0,000
0,000 0 -0,040 -1,25%
19 apr 0,000 3,130 0,000
0,000 0 -0,020 -0,63%
22 apr 3,200 3,260 3,200
3,200 3 +0,130 +4,15%
23 apr 3,510 3,470 3,460
3,510 54 +0,210 +6,44%
24 apr 3,560 3,490 3,520
3,670 11 +0,020 +0,58%
25 apr 0,000 3,240 0,000
0,000 0 -0,250 -7,16%
26 apr 3,250 3,530 3,250
3,460 7 +0,290 +8,95%
29 apr 8,250 8,110 8,000
10,700 234 +4,580 +129,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront