Philips Koninklijke Call-optie dec-2026 18,00

AEX:PHI
8,800 15:21
+0,700 (+8,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,420 0,000
0,000 0 -0,230 -2,66%
04 jun 0,000 8,250 0,000
0,000 0 -0,170 -2,02%
05 jun 0,000 8,150 0,000
0,000 0 -0,100 -1,21%
06 jun 0,000 8,100 0,000
0,000 0 -0,050 -0,61%
07 jun 0,000 8,260 0,000
0,000 0 +0,160 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront