CAC 40 Put-optie jun-2024 8.000,00

MAT:PXA
57,000 17:24
+7,990 (+16,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 229,000 227,010 220,000
229,000 21 +31,280 +15,98%
03 mei 0,000 191,690 0,000
0,000 0 -35,320 -15,56%
06 mei 168,000 162,760 168,000
168,000 10 -28,930 -15,09%
07 mei 0,000 122,440 0,000
0,000 0 -40,320 -24,77%
08 mei 88,700 97,590 88,700
98,900 29 -24,850 -20,30%
09 mei 92,000 78,120 77,000
92,000 19 -19,470 -19,95%
10 mei 67,000 67,490 60,500
67,000 72 -10,630 -13,61%
13 mei 65,000 65,830 65,000
65,300 27 -1,660 -2,46%
14 mei 0,000 61,030 0,000
0,000 0 -4,800 -7,29%
15 mei 61,200 49,570 48,000
61,200 55 -11,460 -18,78%
16 mei 52,000 58,980 52,000
60,000 12 +9,410 +18,98%
17 mei 67,400 60,140 60,000
67,400 582 +1,160 +1,97%
20 mei 55,000 49,010 44,000
55,000 40 -11,130 -18,51%
21 mei 54,000 55,640 54,000
68,600 80 +6,630 +13,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront