Engie Call-optie jun-2024 14,00

MAT:GA4
1,360 15:15
-0,450 (-24,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,360 1,360 1,360
1,360 10 +0,210 +18,26%
03 mei 0,000 1,330 0,000
0,000 0 -0,030 -2,21%
06 mei 0,000 1,430 0,000
0,000 0 +0,100 +7,52%
07 mei 0,000 1,600 0,000
0,000 0 +0,170 +11,89%
08 mei 0,000 1,790 0,000
0,000 0 +0,190 +11,88%
09 mei 0,000 1,810 0,000
0,000 0 +0,020 +1,12%
10 mei 0,000 1,940 0,000
0,000 0 +0,130 +7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront