Icade Put-optie jun-2024 40,00

MAT:II1
+ Icade Put-optie jun-2024 40,00 op mijn watchlist
14,400 09:45
+0,680 (+4,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,020 0,000
0,000 0 -0,660 -5,65%
04 jun 0,000 10,840 0,000
0,000 0 -0,180 -1,63%
05 jun 0,000 10,360 0,000
0,000 0 -0,480 -4,43%
06 jun 0,000 10,560 0,000
0,000 0 +0,200 +1,93%
07 jun 0,000 11,520 0,000
0,000 0 +0,960 +9,09%
10 jun 0,000 11,840 0,000
0,000 0 +0,320 +2,78%
11 jun 0,000 13,720 0,000
0,000 0 +1,880 +15,88%
12 jun 0,000 13,140 0,000
0,000 0 -0,580 -4,23%
13 jun 0,000 13,720 0,000
0,000 0 +0,580 +4,41%
14 jun 0,000 14,400 0,000
0,000 0 +0,680 +4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront