JUST EAT TAKEAWAY Put-optie jun-2024 18,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2024 18,00 op mijn watchlist
4,040 15:38
+0,170 (+4,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,050 4,300 4,050
4,200 2 -0,060 -1,38%
03 apr 4,000 3,870 4,000
4,000 1 -0,430 -10,00%
04 apr 3,360 3,190 3,150
3,360 6 -0,680 -17,57%
05 apr 3,360 3,520 3,150
3,360 1 +0,330 +10,34%
08 apr 3,630 3,700 3,630
3,630 2 +0,180 +5,11%
09 apr 3,500 3,630 3,500
3,500 1 -0,070 -1,89%
10 apr 3,200 3,250 3,200
3,200 1 -0,380 -10,47%
11 apr 0,000 3,760 0,000
0,000 0 +0,510 +15,69%
12 apr 2,970 3,360 2,970
2,980 30 -0,400 -10,64%
15 apr 3,180 3,560 3,180
3,180 5 +0,200 +5,95%
16 apr 0,000 4,190 0,000
0,000 0 +0,630 +17,70%
17 apr 0,000 4,750 0,000
0,000 0 +0,560 +13,37%
18 apr 0,000 4,020 0,000
0,000 0 -0,730 -15,37%
19 apr 0,000 4,680 0,000
0,000 0 +0,660 +16,42%
22 apr 0,000 4,500 0,000
0,000 0 -0,180 -3,85%
23 apr 4,040 4,090 4,040
4,040 4 -0,410 -9,11%
24 apr 0,000 3,960 0,000
0,000 0 -0,130 -3,18%
25 apr 0,000 4,040 0,000
0,000 0 +0,080 +2,02%
26 apr 0,000 4,080 0,000
0,000 0 +0,040 +0,99%
29 apr 0,000 3,870 0,000
0,000 0 -0,210 -5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront