Saint-Gobain Call-optie jun-2025 45,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 45,00 op mijn watchlist
19,880 11:40
-13,070 (-39,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 36,420 0,000
0,000 0 +0,270 +0,75%
04 jun 0,000 35,900 0,000
0,000 0 -0,520 -1,43%
05 jun 0,000 36,250 0,000
0,000 0 +0,350 +0,97%
06 jun 0,000 35,790 0,000
0,000 0 -0,460 -1,27%
07 jun 0,000 35,150 0,000
0,000 0 -0,640 -1,79%
10 jun 0,000 34,510 0,000
0,000 0 -0,640 -1,82%
11 jun 0,000 33,870 0,000
0,000 0 -0,640 -1,85%
12 jun 0,000 35,420 0,000
0,000 0 +1,550 +4,58%
13 jun 0,000 32,950 0,000
0,000 0 -2,470 -6,97%
14 jun 0,000 29,770 0,000
0,000 0 -3,180 -9,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront