VINCI Call-optie jun-2025 120,00

MAT:DG1
8,000 16:01
+0,390 (+5,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,600 0,000
0,000 0 -0,130 -2,27%
03 mei 5,980 5,860 5,900
6,120 7 +0,260 +4,64%
06 mei 5,800 5,990 5,800
5,880 2 +0,130 +2,22%
07 mei 0,000 6,360 0,000
0,000 0 +0,370 +6,18%
08 mei 6,970 7,080 6,970
7,490 31 +0,720 +11,32%
09 mei 0,000 7,610 0,000
0,000 0 +0,530 +7,49%
10 mei 8,000 7,930 8,000
8,000 2 +0,320 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront