Kering Call-optie jun-2025 500,00

MAT:KR1
+ Kering Call-optie jun-2025 500,00 op mijn watchlist
2,400 16:17
-0,580 (-19,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,660 0,000
0,000 0 +0,310 +9,25%
04 jun 0,000 3,560 0,000
0,000 0 -0,100 -2,73%
05 jun 0,000 3,680 0,000
0,000 0 +0,120 +3,37%
06 jun 0,000 3,970 0,000
0,000 0 +0,290 +7,88%
07 jun 0,000 4,130 0,000
0,000 0 +0,160 +4,03%
10 jun 0,000 4,250 0,000
0,000 0 +0,120 +2,91%
11 jun 0,000 3,490 0,000
0,000 0 -0,760 -17,88%
12 jun 0,000 3,070 0,000
0,000 0 -0,420 -12,03%
13 jun 2,960 2,980 2,960
2,960 10 -0,090 -2,93%
14 jun 2,400 2,540 2,400
2,400 20 -0,440 -14,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront