UNILEVER PLC Put-optie jun-2024 45,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2024 45,00 op mijn watchlist
0,210 17:26
-0,120 (-36,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,780 0,900 0,730
0,870 4 +0,160 +21,62%
03 apr 0,960 1,160 0,960
1,170 152 +0,260 +28,89%
04 apr 1,120 1,230 1,120
1,250 19 +0,070 +6,03%
05 apr 1,360 1,440 1,360
1,450 21 +0,210 +17,07%
08 apr 1,570 1,530 1,560
1,570 6 +0,090 +6,25%
09 apr 1,490 1,470 1,490
1,490 22 -0,060 -3,92%
10 apr 1,430 1,450 1,410
1,430 16 -0,020 -1,36%
11 apr 0,000 1,460 0,000
0,000 0 +0,010 +0,69%
12 apr 1,340 1,590 1,340
1,470 6 +0,130 +8,90%
15 apr 1,750 1,690 1,660
1,750 7 +0,100 +6,29%
16 apr 1,750 1,970 1,660
1,950 13 +0,280 +16,57%
17 apr 1,850 1,970 1,850
1,850 5 0,000 0,00%
18 apr 1,730 1,740 1,720
1,750 41 -0,230 -11,68%
19 apr 1,580 1,580 1,550
1,580 8 -0,160 -9,20%
22 apr 1,280 1,250 1,240
1,280 9 -0,330 -20,89%
23 apr 1,200 1,280 1,200
1,200 1.005 +0,030 +2,40%
24 apr 1,240 1,270 1,130
1,320 46 -0,010 -0,78%
25 apr 0,450 0,330 0,300
0,550 1.102 -0,940 -74,02%
26 apr 0,240 0,200 0,210
0,250 21 -0,130 -39,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront