Ageas Call-optie jun-2024 40,00

AEX:AGA
+ Ageas Call-optie jun-2024 40,00 op mijn watchlist
6,500 10:55
-0,780 (-10,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,890 3,610 3,890
3,890 6 -0,040 -1,10%
03 apr 3,700 3,710 3,700
3,700 5 +0,100 +2,77%
04 apr 3,700 3,910 3,700
3,700 1 +0,200 +5,39%
05 apr 0,000 3,410 0,000
0,000 0 -0,500 -12,79%
08 apr 0,000 3,570 0,000
0,000 0 +0,160 +4,69%
09 apr 0,000 3,500 0,000
0,000 0 -0,070 -1,96%
10 apr 0,000 3,390 0,000
0,000 0 -0,110 -3,14%
11 apr 0,000 3,070 0,000
0,000 0 -0,320 -9,44%
12 apr 0,000 3,120 0,000
0,000 0 +0,050 +1,63%
15 apr 4,000 4,250 4,000
4,400 14 +1,130 +36,22%
16 apr 3,600 3,540 3,500
3,600 7 -0,710 -16,71%
17 apr 0,000 3,330 0,000
0,000 0 -0,210 -5,93%
18 apr 0,000 3,600 0,000
0,000 0 +0,270 +8,11%
19 apr 0,000 3,540 0,000
0,000 0 -0,060 -1,67%
22 apr 0,000 4,210 0,000
0,000 0 +0,670 +18,93%
23 apr 0,000 4,360 0,000
0,000 0 +0,150 +3,56%
24 apr 4,350 4,180 4,350
4,350 2 -0,180 -4,13%
25 apr 4,080 3,810 4,080
4,080 2 -0,370 -8,85%
26 apr 0,000 3,750 0,000
0,000 0 -0,060 -1,57%
29 apr 0,000 3,620 0,000
0,000 0 -0,130 -3,47%
30 apr 3,470 3,480 3,470
3,470 1 -0,140 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront