Ageas Call-optie jun-2024 40,00

AEX:AGA
5,750 15:49
+0,510 (+9,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,240 0,000
0,000 0 -0,240 -6,90%
03 mei 3,290 3,340 3,290
3,290 5 +0,100 +3,09%
06 mei 3,950 4,000 3,950
3,950 1 +0,660 +19,76%
07 mei 0,000 4,510 0,000
0,000 0 +0,510 +12,75%
08 mei 0,000 4,980 0,000
0,000 0 +0,470 +10,42%
09 mei 4,950 5,240 4,950
5,250 6 +0,260 +5,22%
10 mei 5,750 5,980 5,750
5,750 1 +0,740 +14,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront