Ageas Put-optie jun-2024 45,00

AEX:AGA
+ Ageas Put-optie jun-2024 45,00 op mijn watchlist
1,940 15:13
-0,240 (-11,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,900 0,000
0,000 0 -0,340 -27,42%
04 jun 1,150 1,150 1,150
1,310 10 +0,250 +27,78%
05 jun 0,000 1,350 0,000
0,000 0 +0,200 +17,39%
06 jun 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
07 jun 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
10 jun 0,000 1,460 0,000
0,000 0 +0,060 +4,29%
11 jun 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
12 jun 0,000 1,500 0,000
0,000 0 -0,050 -3,23%
13 jun 1,940 2,180 1,940
1,940 4 +0,680 +45,33%
14 jun 0,000 2,800 0,000
0,000 0 +0,620 +28,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront