NN Group Call-optie jun-2024 40,00

AEX:NN
+ NN Group Call-optie jun-2024 40,00 op mijn watchlist
3,820 17:05
+0,420 (+12,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,170 2,990 3,170
3,170 3 -0,330 -9,94%
03 apr 3,390 3,340 3,310
3,400 6 +0,350 +11,71%
04 apr 3,420 3,620 3,420
3,700 11 +0,280 +8,38%
05 apr 3,300 3,430 3,100
3,300 43 -0,190 -5,25%
08 apr 3,440 3,920 3,440
4,000 9 +0,490 +14,29%
09 apr 4,000 3,800 3,940
4,000 9 -0,120 -3,06%
10 apr 4,100 3,850 3,990
4,100 6 +0,050 +1,32%
11 apr 4,100 3,360 3,990
4,100 14 -0,490 -12,73%
12 apr 4,000 3,530 3,860
4,000 4 +0,170 +5,06%
15 apr 3,840 3,760 3,740
3,900 748 +0,230 +6,52%
16 apr 3,090 2,850 2,700
3,130 25 -0,910 -24,20%
17 apr 2,970 2,700 2,890
3,080 21 -0,150 -5,26%
18 apr 2,830 3,080 2,830
3,230 3 +0,380 +14,07%
19 apr 2,850 3,120 2,550
3,100 52 +0,040 +1,30%
22 apr 3,600 3,670 3,600
3,760 15 +0,550 +17,63%
23 apr 3,800 3,800 3,640
3,800 35 +0,130 +3,54%
24 apr 3,950 3,470 3,950
3,950 3 -0,330 -8,68%
25 apr 3,470 3,520 3,350
3,490 11 +0,050 +1,44%
26 apr 3,620 3,400 3,620
3,650 33 -0,120 -3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront