TomTom Call-optie jun-2024 6,00

AEX:TTM
+ TomTom Call-optie jun-2024 6,00 op mijn watchlist
0,150 14:49
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
03 apr 0,000 1,590 0,000
0,000 0 +0,050 +3,25%
04 apr 1,650 1,640 1,650
1,650 10 +0,050 +3,14%
05 apr 0,000 1,510 0,000
0,000 0 -0,130 -7,93%
08 apr 0,000 1,550 0,000
0,000 0 +0,040 +2,65%
09 apr 0,000 1,620 0,000
0,000 0 +0,070 +4,52%
10 apr 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
11 apr 0,000 1,650 0,000
0,000 0 +0,060 +3,77%
12 apr 0,000 1,520 0,000
0,000 0 -0,130 -7,88%
15 apr 1,450 1,410 1,450
1,450 10 -0,110 -7,24%
16 apr 1,300 1,420 1,300
1,300 25 +0,010 +0,71%
17 apr 0,650 0,490 0,470
0,650 60 -0,930 -65,49%
18 apr 0,440 0,340 0,440
0,450 9 -0,150 -30,61%
19 apr 0,280 0,230 0,250
0,300 38 -0,110 -32,35%
22 apr 0,190 0,140 0,150
0,190 44 -0,090 -39,13%
23 apr 0,150 0,150 0,150
0,150 71 +0,010 +7,14%
24 apr 0,170 0,190 0,170
0,190 6 +0,040 +26,67%
25 apr 0,150 0,150 0,150
0,150 2 -0,040 -21,05%
26 apr 0,000 0,230 0,000
0,000 0 +0,080 +53,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront