L'OREAL Call-optie jun-2025 500,00

MAT:OR1
24,090 14:03
+1,320 (+5,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 21,560 0,000
0,000 0 -1,350 -5,89%
04 jun 0,000 22,730 0,000
0,000 0 +1,170 +5,43%
05 jun 0,000 24,240 0,000
0,000 0 +1,510 +6,64%
06 jun 0,000 24,380 0,000
0,000 0 +0,140 +0,58%
07 jun 0,000 24,040 0,000
0,000 0 -0,340 -1,39%
10 jun 0,000 23,080 0,000
0,000 0 -0,960 -3,99%
11 jun 0,000 22,660 0,000
0,000 0 -0,420 -1,82%
12 jun 24,090 24,280 24,090
24,090 10 +1,620 +7,15%
13 jun 0,000 22,770 0,000
0,000 0 -1,510 -6,22%
14 jun 0,000 20,020 0,000
0,000 0 -2,750 -12,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront