Fugro Call-optie jun-2024 9,00

AEX:FUR
+ Fugro Call-optie jun-2024 9,00 op mijn watchlist
14,640 11:48
+0,240 (+1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,730 0,000
0,000 0 -0,020 -0,15%
03 apr 0,000 14,060 0,000
0,000 0 +0,330 +2,40%
04 apr 0,000 14,180 0,000
0,000 0 +0,120 +0,85%
05 apr 0,000 14,360 0,000
0,000 0 +0,180 +1,27%
08 apr 0,000 14,140 0,000
0,000 0 -0,220 -1,53%
09 apr 0,000 13,800 0,000
0,000 0 -0,340 -2,40%
10 apr 0,000 13,880 0,000
0,000 0 +0,080 +0,58%
11 apr 0,000 13,860 0,000
0,000 0 -0,020 -0,14%
12 apr 0,000 14,260 0,000
0,000 0 +0,400 +2,89%
15 apr 0,000 14,310 0,000
0,000 0 +0,050 +0,35%
16 apr 0,000 14,310 0,000
0,000 0 0,000 0,00%
17 apr 0,000 15,310 0,000
0,000 0 +1,000 +6,99%
18 apr 0,000 15,190 0,000
0,000 0 -0,120 -0,78%
19 apr 0,000 14,150 0,000
0,000 0 -1,040 -6,85%
22 apr 0,000 14,390 0,000
0,000 0 +0,240 +1,70%
23 apr 0,000 14,020 0,000
0,000 0 -0,370 -2,57%
24 apr 0,000 13,920 0,000
0,000 0 -0,100 -0,71%
25 apr 0,000 14,400 0,000
0,000 0 +0,480 +3,45%
26 apr 14,500 14,580 14,500
14,640 440 +0,180 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront