Wolters Kluwer Put-optie jun-2024 150,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2024 150,00 op mijn watchlist
3,800 15:51
+0,340 (+9,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,300 10,680 9,300
9,300 1 +2,910 +37,45%
03 apr 11,250 11,300 11,250
11,250 1 +0,620 +5,81%
04 apr 0,000 12,240 0,000
0,000 0 +0,940 +8,32%
05 apr 0,000 10,840 0,000
0,000 0 -1,400 -11,44%
08 apr 0,000 11,400 0,000
0,000 0 +0,560 +5,17%
09 apr 0,000 11,550 0,000
0,000 0 +0,150 +1,32%
10 apr 0,000 12,020 0,000
0,000 0 +0,470 +4,07%
11 apr 11,000 11,530 11,000
11,000 1 -0,490 -4,08%
12 apr 10,600 10,820 10,600
10,600 1 -0,710 -6,16%
15 apr 0,000 9,970 0,000
0,000 0 -0,850 -7,86%
16 apr 0,000 10,560 0,000
0,000 0 +0,590 +5,92%
17 apr 9,900 10,710 9,900
9,900 1 +0,150 +1,42%
18 apr 0,000 10,460 0,000
0,000 0 -0,250 -2,33%
19 apr 0,000 11,250 0,000
0,000 0 +0,790 +7,55%
22 apr 0,000 10,550 0,000
0,000 0 -0,700 -6,22%
23 apr 0,000 9,590 0,000
0,000 0 -0,960 -9,10%
24 apr 0,000 10,300 0,000
0,000 0 +0,710 +7,40%
25 apr 0,000 11,840 0,000
0,000 0 +1,540 +14,95%
26 apr 9,180 9,170 9,180
9,180 1 -2,670 -22,55%
29 apr 0,000 10,680 0,000
0,000 0 +1,510 +16,47%
30 apr 11,450 10,900 11,450
11,450 3 +0,220 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront