Wolters Kluwer Put-optie jun-2024 150,00

AEX:WKL
5,450 12:56
+0,680 (+14,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,710 0,000
0,000 0 -0,190 -1,74%
03 mei 0,000 8,190 0,000
0,000 0 -2,520 -23,53%
06 mei 0,000 7,710 0,000
0,000 0 -0,480 -5,86%
07 mei 7,250 6,320 7,250
7,250 1 -1,390 -18,03%
08 mei 6,450 5,180 5,350
6,450 23 -1,140 -18,04%
09 mei 0,000 4,770 0,000
0,000 0 -0,410 -7,92%
10 mei 0,000 4,690 0,000
0,000 0 -0,080 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront