BESI Call-optie jun-2024 70,00

AEX:BES
+ BESI Call-optie jun-2024 70,00 op mijn watchlist
60,290 12:15
-6,000 (-9,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 74,850 0,000
0,000 0 +2,580 +3,57%
03 apr 0,000 79,480 0,000
0,000 0 +4,630 +6,19%
04 apr 0,000 81,300 0,000
0,000 0 +1,820 +2,29%
05 apr 0,000 82,470 0,000
0,000 0 +1,170 +1,44%
08 apr 0,000 81,980 0,000
0,000 0 -0,490 -0,59%
09 apr 0,000 75,520 0,000
0,000 0 -6,460 -7,88%
10 apr 0,000 76,510 0,000
0,000 0 +0,990 +1,31%
11 apr 0,000 75,210 0,000
0,000 0 -1,300 -1,70%
12 apr 0,000 74,190 0,000
0,000 0 -1,020 -1,36%
15 apr 73,880 72,910 73,880
73,880 2 -1,280 -1,73%
16 apr 0,000 73,850 0,000
0,000 0 +0,940 +1,29%
17 apr 0,000 72,630 0,000
0,000 0 -1,220 -1,65%
18 apr 0,000 68,780 0,000
0,000 0 -3,850 -5,30%
19 apr 0,000 63,700 0,000
0,000 0 -5,080 -7,39%
22 apr 0,000 61,940 0,000
0,000 0 -1,760 -2,76%
23 apr 0,000 63,760 0,000
0,000 0 +1,820 +2,94%
24 apr 0,000 69,230 0,000
0,000 0 +5,470 +8,58%
25 apr 0,000 66,290 0,000
0,000 0 -2,940 -4,25%
26 apr 60,300 60,530 60,290
60,300 5 -5,760 -8,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront