Saint-Gobain Put-optie jun-2025 55,00

MAT:SG1
1,520 11:35
-0,050 (-3,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
04 jun 1,520 1,420 1,520
1,520 1 +0,050 +3,65%
05 jun 0,000 1,350 0,000
0,000 0 -0,070 -4,93%
06 jun 0,000 1,350 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,370 0,000
0,000 0 +0,020 +1,48%
10 jun 0,000 1,410 0,000
0,000 0 +0,040 +2,92%
11 jun 0,000 1,460 0,000
0,000 0 +0,050 +3,55%
12 jun 0,000 1,350 0,000
0,000 0 -0,110 -7,53%
13 jun 0,000 1,570 0,000
0,000 0 +0,220 +16,30%
14 jun 0,000 2,040 0,000
0,000 0 +0,470 +29,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront