Engie Call-optie dec-2024 16,00

MAT:GA4
0,370 09:01
+0,170 (+85,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,710 0,000
0,000 0 -0,010 -1,39%
04 jun 0,000 0,690 0,000
0,000 0 -0,020 -2,82%
05 jun 0,000 0,690 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,660 0,000
0,000 0 -0,030 -4,35%
07 jun 0,000 0,470 0,000
0,000 0 -0,190 -28,79%
10 jun 0,370 0,340 0,370
0,370 3 -0,130 -27,66%
11 jun 0,000 0,280 0,000
0,000 0 -0,060 -17,65%
12 jun 0,000 0,230 0,000
0,000 0 -0,050 -17,86%
13 jun 0,000 0,200 0,000
0,000 0 -0,030 -13,04%
14 jun 0,000 0,180 0,000
0,000 0 -0,020 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront