LVMH Put-optie dec-2024 700,00

MAT:MC4
+ LVMH Put-optie dec-2024 700,00 op mijn watchlist
35,000 17:05
-0,690 (-1,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 32,810 0,000
0,000 0 -1,200 -3,53%
04 jun 0,000 34,310 0,000
0,000 0 +1,500 +4,57%
05 jun 0,000 29,620 0,000
0,000 0 -4,690 -13,67%
06 jun 25,720 26,170 25,720
25,720 1 -3,450 -11,65%
07 jun 0,000 26,040 0,000
0,000 0 -0,130 -0,50%
10 jun 0,000 30,760 0,000
0,000 0 +4,720 +18,13%
11 jun 0,000 34,370 0,000
0,000 0 +3,610 +11,74%
12 jun 35,000 33,870 35,000
35,000 14 -0,500 -1,45%
13 jun 0,000 35,690 0,000
0,000 0 +1,820 +5,37%
14 jun 0,000 43,400 0,000
0,000 0 +7,710 +21,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront