Ahold Delhaize Put-optie jun-2024 30,00

AEX:AH9
+ Ahold Delhaize Put-optie jun-2024 30,00 op mijn watchlist
3,000 11:30
+0,940 (+45,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,750 0,000
0,000 0 +0,060 +2,23%
03 apr 0,000 2,580 0,000
0,000 0 -0,170 -6,18%
04 apr 0,000 2,500 0,000
0,000 0 -0,080 -3,10%
05 apr 0,000 2,830 0,000
0,000 0 +0,330 +13,20%
08 apr 0,000 3,050 0,000
0,000 0 +0,220 +7,77%
09 apr 0,000 3,170 0,000
0,000 0 +0,120 +3,93%
10 apr 0,000 3,110 0,000
0,000 0 -0,060 -1,89%
11 apr 0,000 3,120 0,000
0,000 0 +0,010 +0,32%
12 apr 0,000 3,230 0,000
0,000 0 +0,110 +3,53%
15 apr 0,000 2,930 0,000
0,000 0 -0,300 -9,29%
16 apr 0,000 3,130 0,000
0,000 0 +0,200 +6,83%
17 apr 0,000 2,960 0,000
0,000 0 -0,170 -5,43%
18 apr 0,000 2,810 0,000
0,000 0 -0,150 -5,07%
19 apr 0,000 2,600 0,000
0,000 0 -0,210 -7,47%
22 apr 0,000 2,400 0,000
0,000 0 -0,200 -7,69%
23 apr 0,000 2,160 0,000
0,000 0 -0,240 -10,00%
24 apr 0,000 2,260 0,000
0,000 0 +0,100 +4,63%
25 apr 0,000 2,170 0,000
0,000 0 -0,090 -3,98%
26 apr 0,000 2,060 0,000
0,000 0 -0,110 -5,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront