ABN AMRO BANK N.V. Put-optie dec-2027 10,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2027 10,00 op mijn watchlist
1,290 17:02
+0,040 (+3,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
03 apr 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
04 apr 1,200 1,200 1,200
1,200 1 -0,040 -3,23%
05 apr 1,210 1,230 1,210
1,210 1 +0,030 +2,50%
08 apr 0,000 1,190 0,000
0,000 0 -0,040 -3,25%
09 apr 0,000 1,230 0,000
0,000 0 +0,040 +3,36%
10 apr 1,220 1,190 1,220
1,220 2 -0,040 -3,25%
11 apr 1,210 1,260 1,210
1,210 1 +0,070 +5,88%
12 apr 1,260 1,320 1,260
1,260 1 +0,060 +4,76%
15 apr 1,320 1,320 1,320
1,320 1 0,000 0,00%
16 apr 0,000 1,370 0,000
0,000 0 +0,050 +3,79%
17 apr 0,000 1,350 0,000
0,000 0 -0,020 -1,46%
18 apr 0,000 1,350 0,000
0,000 0 0,000 0,00%
19 apr 0,000 1,350 0,000
0,000 0 0,000 0,00%
22 apr 0,000 1,350 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1,280 0,000
0,000 0 -0,070 -5,19%
24 apr 1,270 1,260 1,270
1,290 2 -0,020 -1,56%
25 apr 0,000 1,260 0,000
0,000 0 0,000 0,00%
26 apr 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront