Vallourec Put-optie dec-2024 15,00

MAT:VA1
1,120 14:48
-0,230 (-17,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,960 0,000
0,000 0 -0,020 -2,04%
04 jun 0,000 1,080 0,000
0,000 0 +0,120 +12,50%
05 jun 0,000 1,160 0,000
0,000 0 +0,080 +7,41%
06 jun 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
07 jun 0,000 1,030 0,000
0,000 0 -0,060 -5,50%
10 jun 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
11 jun 1,120 1,130 1,120
1,120 1 +0,130 +13,00%
12 jun 0,000 1,140 0,000
0,000 0 +0,010 +0,88%
13 jun 0,000 1,350 0,000
0,000 0 +0,210 +18,42%
14 jun 0,000 1,670 0,000
0,000 0 +0,320 +23,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront