ASML Call-optie dec-2027 500,00

AEX:ASL
+ ASML Call-optie dec-2027 500,00 op mijn watchlist
305,000 09:23
-23,300 (-7,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 393,120 0,000
0,000 0 +5,300 +1,37%
03 sep 0,000 362,480 0,000
0,000 0 -30,640 -7,79%
04 sep 0,000 322,760 0,000
0,000 0 -39,720 -10,96%
05 sep 0,000 308,420 0,000
0,000 0 -14,340 -4,44%
06 sep 0,000 275,550 0,000
0,000 0 -32,870 -10,66%
09 sep 0,000 270,980 0,000
0,000 0 -4,570 -1,66%
10 sep 0,000 266,180 0,000
0,000 0 -4,800 -1,77%
12 sep 0,000 307,550 0,000
0,000 0 +41,370 +15,54%
13 sep 315,000 318,340 315,000
315,000 1 +10,790 +3,51%
16 sep 0,000 306,270 0,000
0,000 0 -12,070 -3,79%
17 sep 0,000 310,430 0,000
0,000 0 +4,160 +1,36%
18 sep 305,000 301,570 305,000
305,000 1 -8,860 -2,85%
19 sep 0,000 328,300 0,000
0,000 0 +26,730 +8,86%
20 sep 0,000 302,210 0,000
0,000 0 -26,090 -7,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront