ASML Put-optie dec-2027 800,00

AEX:ASL
130,000 12:35
+0,450 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 146,000 145,760 144,750
147,100 4 -3,800 -2,54%
04 jun 145,850 147,240 144,900
147,100 67 +1,480 +1,02%
05 jun 143,000 128,050 134,000
143,000 23 -19,190 -13,03%
06 jun 124,750 130,330 124,750
124,750 2 +2,280 +1,78%
07 jun 0,000 125,750 0,000
0,000 0 -4,580 -3,51%
10 jun 128,940 125,630 128,940
128,940 1 -0,120 -0,10%
11 jun 0,000 126,300 0,000
0,000 0 +0,670 +0,53%
12 jun 0,000 121,060 0,000
0,000 0 -5,240 -4,15%
13 jun 120,000 129,550 120,000
125,100 2 +8,490 +7,01%
14 jun 124,000 131,880 124,000
130,000 2 +2,330 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront