ASML Put-optie dec-2027 800,00

AEX:ASL
+ ASML Put-optie dec-2027 800,00 op mijn watchlist
162,000 11:57
-0,450 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 140,000 146,780 140,000
140,000 1 +0,830 +0,57%
03 apr 0,000 142,580 0,000
0,000 0 -4,200 -2,86%
04 apr 0,000 144,240 0,000
0,000 0 +1,660 +1,16%
05 apr 147,600 144,020 147,600
147,600 1 -0,220 -0,15%
08 apr 142,400 142,600 142,400
142,400 1 -1,420 -0,99%
09 apr 0,000 148,620 0,000
0,000 0 +6,020 +4,22%
10 apr 0,000 143,560 0,000
0,000 0 -5,060 -3,40%
11 apr 0,000 144,970 0,000
0,000 0 +1,410 +0,98%
12 apr 0,000 147,260 0,000
0,000 0 +2,290 +1,58%
15 apr 144,100 146,220 144,100
144,100 2 -1,040 -0,71%
16 apr 0,000 145,690 0,000
0,000 0 -0,530 -0,36%
17 apr 160,000 162,490 154,730
160,000 7 +16,800 +11,53%
18 apr 168,000 169,150 168,000
170,000 5 +6,660 +4,10%
19 apr 175,000 179,170 173,500
175,000 6 +10,020 +5,92%
22 apr 0,000 181,760 0,000
0,000 0 +2,590 +1,45%
23 apr 183,600 184,350 183,500
188,140 40 +2,590 +1,42%
24 apr 0,000 175,810 0,000
0,000 0 -8,540 -4,63%
25 apr 0,000 176,380 0,000
0,000 0 +0,570 +0,32%
26 apr 171,630 172,750 171,630
171,660 7 -3,630 -2,06%
29 apr 0,000 168,800 0,000
0,000 0 -3,950 -2,29%
30 apr 0,000 176,290 0,000
0,000 0 +7,490 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront