ASMI Call-optie dec-2025 300,00

AEX:ASM
+ ASMI Call-optie dec-2025 300,00 op mijn watchlist
267,200 10:00
-42,350 (-13,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 298,130 0,000
0,000 0 +5,790 +1,98%
03 apr 0,000 297,940 0,000
0,000 0 -0,190 -0,06%
04 apr 0,000 300,690 0,000
0,000 0 +2,750 +0,92%
05 apr 0,000 304,020 0,000
0,000 0 +3,330 +1,11%
08 apr 0,000 306,520 0,000
0,000 0 +2,500 +0,82%
09 apr 0,000 302,460 0,000
0,000 0 -4,060 -1,32%
10 apr 0,000 309,420 0,000
0,000 0 +6,960 +2,30%
11 apr 0,000 309,590 0,000
0,000 0 +0,170 +0,05%
12 apr 0,000 311,120 0,000
0,000 0 +1,530 +0,49%
15 apr 0,000 329,430 0,000
0,000 0 +18,310 +5,89%
16 apr 0,000 327,420 0,000
0,000 0 -2,010 -0,61%
17 apr 0,000 307,870 0,000
0,000 0 -19,550 -5,97%
18 apr 285,600 274,900 285,600
285,600 1 -32,970 -10,71%
19 apr 267,200 255,590 267,200
267,200 1 -19,310 -7,02%
22 apr 0,000 248,850 0,000
0,000 0 -6,740 -2,64%
23 apr 0,000 263,470 0,000
0,000 0 +14,620 +5,88%
24 apr 0,000 317,430 0,000
0,000 0 +53,960 +20,48%
25 apr 0,000 309,550 0,000
0,000 0 -7,880 -2,48%
26 apr 0,000 348,960 0,000
0,000 0 +39,410 +12,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront