UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2024 60,00

AEX:UBL
1,420 13:37
-0,020 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
03 mei 1,570 1,550 1,570
1,570 1 -0,150 -8,82%
06 mei 1,480 1,500 1,480
1,480 50 -0,050 -3,23%
07 mei 0,000 1,440 0,000
0,000 0 -0,060 -4,00%
08 mei 1,450 1,480 1,450
1,450 1 +0,040 +2,78%
09 mei 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
10 mei 0,000 1,440 0,000
0,000 0 -0,020 -1,37%
13 mei 1,440 1,380 1,420
1,440 3 -0,060 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront