Ageas Put-optie dec-2024 40,00

AEX:AGA
1,500 13:04
-0,150 (-9,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,430 0,000
0,000 0 +0,080 +3,40%
03 mei 0,000 2,380 0,000
0,000 0 -0,050 -2,06%
06 mei 0,000 2,070 0,000
0,000 0 -0,310 -13,03%
07 mei 0,000 1,950 0,000
0,000 0 -0,120 -5,80%
08 mei 0,000 1,720 0,000
0,000 0 -0,230 -11,79%
09 mei 0,000 1,650 0,000
0,000 0 -0,070 -4,07%
10 mei 1,550 1,420 1,500
1,550 35 -0,230 -13,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront