Galapagos Put-optie dec-2024 40,00

BFX:GLS
+ Galapagos Put-optie dec-2024 40,00 op mijn watchlist
13,050 17:05
-0,270 (-2,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,200 10,510 10,200
10,200 3 +0,010 +0,10%
03 apr 0,000 10,820 0,000
0,000 0 +0,310 +2,95%
04 apr 0,000 10,640 0,000
0,000 0 -0,180 -1,66%
05 apr 0,000 10,910 0,000
0,000 0 +0,270 +2,54%
08 apr 0,000 10,750 0,000
0,000 0 -0,160 -1,47%
09 apr 0,000 10,910 0,000
0,000 0 +0,160 +1,49%
10 apr 0,000 11,210 0,000
0,000 0 +0,300 +2,75%
11 apr 0,000 11,200 0,000
0,000 0 -0,010 -0,09%
12 apr 11,460 11,530 11,460
11,460 2 +0,330 +2,95%
15 apr 0,000 11,900 0,000
0,000 0 +0,370 +3,21%
16 apr 0,000 12,340 0,000
0,000 0 +0,440 +3,70%
17 apr 0,000 12,640 0,000
0,000 0 +0,300 +2,43%
18 apr 12,650 12,640 12,650
13,050 4 0,000 0,00%
19 apr 0,000 12,830 0,000
0,000 0 +0,190 +1,50%
22 apr 0,000 12,660 0,000
0,000 0 -0,170 -1,33%
23 apr 0,000 12,460 0,000
0,000 0 -0,200 -1,58%
24 apr 0,000 12,880 0,000
0,000 0 +0,420 +3,37%
25 apr 0,000 13,440 0,000
0,000 0 +0,560 +4,35%
26 apr 0,000 13,320 0,000
0,000 0 -0,120 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront