ING Call-optie dec-2027 15,00

AEX:ING
+ ING Call-optie dec-2027 15,00 op mijn watchlist
2,530 11:39
-0,100 (-3,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,200 0,000
0,000 0 +0,040 +1,27%
04 jun 0,000 2,960 0,000
0,000 0 -0,240 -7,50%
05 jun 2,920 2,990 2,920
2,920 3 +0,030 +1,01%
06 jun 3,060 3,130 3,060
3,060 2 +0,140 +4,68%
07 jun 0,000 3,140 0,000
0,000 0 +0,010 +0,32%
10 jun 0,000 3,050 0,000
0,000 0 -0,090 -2,87%
11 jun 0,000 2,870 0,000
0,000 0 -0,180 -5,90%
12 jun 0,000 2,950 0,000
0,000 0 +0,080 +2,79%
13 jun 0,000 2,630 0,000
0,000 0 -0,320 -10,85%
14 jun 2,500 2,520 2,500
2,530 12 -0,110 -4,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront