KBC Groep Call-optie jun-2024 60,00

BFX:KBC
11,500 10:28
+0,110 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,750 9,990 10,750
10,850 183 0,000 0,00%
03 mei 0,000 10,070 0,000
0,000 0 +0,080 +0,80%
06 mei 0,000 10,180 0,000
0,000 0 +0,110 +1,09%
07 mei 0,000 11,250 0,000
0,000 0 +1,070 +10,51%
08 mei 11,500 10,370 11,500
11,500 4 -0,880 -7,82%
09 mei 0,000 11,140 0,000
0,000 0 +0,770 +7,43%
10 mei 0,000 11,390 0,000
0,000 0 +0,250 +2,24%
13 mei 0,000 9,210 0,000
0,000 0 -2,180 -19,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront