DSM FIRMENICH AG Call-optie dec-2027 150,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 150,00 op mijn watchlist
6,900 11:44
+0,960 (+16,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,900 6,840 6,900
6,900 2 -1,360 -16,59%
04 jun 0,000 6,640 0,000
0,000 0 -0,200 -2,92%
05 jun 0,000 7,210 0,000
0,000 0 +0,570 +8,58%
06 jun 0,000 6,910 0,000
0,000 0 -0,300 -4,16%
07 jun 0,000 6,470 0,000
0,000 0 -0,440 -6,37%
10 jun 0,000 5,980 0,000
0,000 0 -0,490 -7,57%
11 jun 0,000 5,910 0,000
0,000 0 -0,070 -1,17%
12 jun 0,000 5,960 0,000
0,000 0 +0,050 +0,85%
13 jun 0,000 5,940 0,000
0,000 0 -0,020 -0,34%
14 jun 0,000 6,090 0,000
0,000 0 +0,150 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront