DSM FIRMENICH AG Call-optie dec-2027 200,00

AEX:DSM
2,300 13:57
+0,390 (+20,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,380 0,000
0,000 0 -0,460 -16,20%
04 jun 2,210 2,390 2,210
2,300 15 +0,010 +0,42%
05 jun 0,000 2,360 0,000
0,000 0 -0,030 -1,26%
06 jun 0,000 2,270 0,000
0,000 0 -0,090 -3,81%
07 jun 0,000 2,060 0,000
0,000 0 -0,210 -9,25%
10 jun 0,000 1,940 0,000
0,000 0 -0,120 -5,83%
11 jun 0,000 1,940 0,000
0,000 0 0,000 0,00%
12 jun 0,000 1,910 0,000
0,000 0 -0,030 -1,55%
13 jun 0,000 1,910 0,000
0,000 0 0,000 0,00%
14 jun 0,000 1,960 0,000
0,000 0 +0,050 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront