UNILEVER PLC Call-optie dec-2025 55,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 55,00 op mijn watchlist
1,430 14:01
+0,040 (+2,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,990 0,880 0,880
1,000 285 -0,100 -10,20%
03 apr 0,850 0,820 0,810
0,850 90 -0,060 -6,82%
04 apr 0,780 0,790 0,770
0,780 45 -0,030 -3,66%
05 apr 0,000 0,790 0,000
0,000 0 0,000 0,00%
08 apr 0,760 0,760 0,750
0,760 20 -0,030 -3,80%
09 apr 0,720 0,740 0,720
0,740 28 -0,020 -2,63%
10 apr 0,000 0,740 0,000
0,000 0 0,000 0,00%
11 apr 0,000 0,770 0,000
0,000 0 +0,030 +4,05%
12 apr 0,000 0,780 0,000
0,000 0 +0,010 +1,30%
15 apr 0,680 0,720 0,680
0,720 70 -0,060 -7,69%
16 apr 0,690 0,690 0,690
0,690 5 -0,030 -4,17%
17 apr 0,000 0,660 0,000
0,000 0 -0,030 -4,35%
18 apr 0,000 0,700 0,000
0,000 0 +0,040 +6,06%
19 apr 0,000 0,710 0,000
0,000 0 +0,010 +1,43%
22 apr 0,750 0,740 0,750
0,750 1 +0,030 +4,23%
23 apr 0,740 0,760 0,740
0,740 2 +0,020 +2,70%
24 apr 0,000 0,760 0,000
0,000 0 0,000 0,00%
25 apr 1,100 1,260 1,060
1,260 326 +0,500 +65,79%
26 apr 1,300 1,390 1,270
1,430 114 +0,130 +10,32%
29 apr 1,400 1,350 1,400
1,430 38 -0,040 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront