Galapagos Put-optie dec-2024 25,00

BFX:GLS
+ Galapagos Put-optie dec-2024 25,00 op mijn watchlist
1,770 16:05
+0,100 (+5,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,160 0,000
0,000 0 +0,010 +0,87%
03 apr 0,000 1,260 0,000
0,000 0 +0,100 +8,62%
04 apr 0,000 1,160 0,000
0,000 0 -0,100 -7,94%
05 apr 1,170 1,190 1,170
1,170 61 +0,030 +2,59%
08 apr 1,250 1,180 1,250
1,290 2 -0,010 -0,84%
09 apr 0,000 1,240 0,000
0,000 0 +0,060 +5,08%
10 apr 0,000 1,310 0,000
0,000 0 +0,070 +5,65%
11 apr 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
12 apr 1,300 1,370 1,300
1,300 1 +0,100 +7,87%
15 apr 0,000 1,400 0,000
0,000 0 +0,030 +2,19%
16 apr 0,000 1,550 0,000
0,000 0 +0,150 +10,71%
17 apr 1,600 1,640 1,600
1,600 1 +0,090 +5,81%
18 apr 0,000 1,600 0,000
0,000 0 -0,040 -2,44%
19 apr 0,000 1,710 0,000
0,000 0 +0,110 +6,87%
22 apr 0,000 1,610 0,000
0,000 0 -0,100 -5,85%
23 apr 0,000 1,540 0,000
0,000 0 -0,070 -4,35%
24 apr 0,000 1,630 0,000
0,000 0 +0,090 +5,84%
25 apr 1,770 1,760 1,770
1,770 4 +0,130 +7,98%
26 apr 0,000 1,710 0,000
0,000 0 -0,050 -2,84%
29 apr 0,000 1,670 0,000
0,000 0 -0,040 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront