Crédit Agricole Call-optie dec-2024 12,00

MAT:CR4
+ Crédit Agricole Call-optie dec-2024 12,00 op mijn watchlist
0,710 09:28
-1,320 (-65,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,310 0,000
0,000 0 -0,050 -1,49%
04 jun 0,000 3,170 0,000
0,000 0 -0,140 -4,23%
05 jun 0,000 2,990 0,000
0,000 0 -0,180 -5,68%
06 jun 0,000 3,050 0,000
0,000 0 +0,060 +2,01%
07 jun 0,000 3,070 0,000
0,000 0 +0,020 +0,66%
10 jun 0,000 2,590 0,000
0,000 0 -0,480 -15,64%
11 jun 0,000 2,140 0,000
0,000 0 -0,450 -17,37%
12 jun 0,000 2,300 0,000
0,000 0 +0,160 +7,48%
13 jun 0,000 2,030 0,000
0,000 0 -0,270 -11,74%
14 jun 0,000 1,780 0,000
0,000 0 -0,250 -12,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront