ING Call-optie dec-2025 11,60

AEX:ING
+ ING Call-optie dec-2025 11,60 op mijn watchlist
3,780 17:02
-0,030 (-0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,810 3,840 3,780
3,900 62 +0,080 +2,13%
03 apr 3,880 4,010 3,880
4,010 65 +0,170 +4,43%
04 apr 4,160 4,140 4,140
4,180 8 +0,130 +3,24%
05 apr 3,950 4,070 3,950
4,050 127 -0,070 -1,69%
08 apr 4,150 4,220 4,100
4,300 19 +0,150 +3,69%
09 apr 4,270 4,120 4,150
4,270 315 -0,100 -2,37%
10 apr 4,250 4,220 4,100
4,400 256 +0,100 +2,43%
11 apr 4,190 3,940 3,870
4,250 518 -0,280 -6,64%
12 apr 3,720 3,490 3,560
3,720 22 -0,450 -11,42%
15 apr 3,520 3,550 3,520
3,520 10 +0,060 +1,72%
16 apr 3,520 3,260 3,290
3,520 56 -0,290 -8,17%
17 apr 3,480 3,440 3,450
3,610 108 +0,180 +5,52%
18 apr 0,000 3,640 0,000
0,000 0 +0,200 +5,81%
19 apr 3,660 3,700 3,660
3,660 6 +0,060 +1,65%
22 apr 3,700 3,780 3,700
3,700 2 +0,080 +2,16%
23 apr 3,780 4,020 3,780
4,040 284 +0,240 +6,35%
24 apr 4,050 3,770 3,750
4,050 454 -0,250 -6,22%
25 apr 3,740 3,810 3,740
3,780 68 +0,040 +1,06%
26 apr 0,000 3,990 0,000
0,000 0 +0,180 +4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront