ING Call-optie dec-2025 11,60

AEX:ING
+ ING Call-optie dec-2025 11,60 op mijn watchlist
5,200 10:21
-0,050 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,500 4,730 4,430
4,900 243 +0,810 +20,66%
03 mei 4,800 4,790 4,800
4,920 223 +0,060 +1,27%
06 mei 4,810 4,880 4,810
4,920 7 +0,090 +1,88%
07 mei 4,920 5,000 4,920
5,000 97 +0,120 +2,46%
08 mei 4,940 4,910 4,880
4,940 3 -0,090 -1,80%
09 mei 4,950 4,900 4,930
4,950 22 -0,010 -0,20%
10 mei 4,930 4,910 4,910
4,940 62 +0,010 +0,20%
13 mei 5,000 5,030 4,980
5,050 36 +0,120 +2,44%
14 mei 5,000 5,230 5,000
5,200 26 +0,200 +3,98%
15 mei 5,000 5,010 5,000
5,000 2 -0,220 -4,21%
16 mei 4,930 5,040 4,930
4,930 31 +0,030 +0,60%
17 mei 5,150 5,300 5,150
5,250 4 +0,260 +5,16%
20 mei 5,400 5,350 5,400
5,400 1 +0,050 +0,94%
21 mei 5,300 5,340 5,300
5,300 2 -0,010 -0,19%
22 mei 5,300 5,250 5,300
5,300 1 -0,090 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront