ING Call-optie jun-2024 11,92

AEX:ING
4,220 09:14
-0,350 (-7,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,770 3,990 3,770
4,110 67 +0,930 +30,39%
03 mei 4,230 4,070 4,040
4,230 5 +0,080 +2,01%
06 mei 4,080 4,180 4,080
4,120 5 +0,110 +2,70%
07 mei 4,330 4,290 4,330
4,330 1 +0,110 +2,63%
08 mei 0,000 4,210 0,000
0,000 0 -0,080 -1,86%
09 mei 0,000 4,190 0,000
0,000 0 -0,020 -0,48%
10 mei 0,000 4,210 0,000
0,000 0 +0,020 +0,48%
13 mei 4,220 4,330 4,220
4,220 49 +0,120 +2,85%
14 mei 0,000 4,570 0,000
0,000 0 +0,240 +5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront