ING Call-optie dec-2025 13,54

AEX:ING
2,800 09:54
-0,150 (-5,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,660 0,000
0,000 0 +0,070 +1,95%
04 jun 3,560 3,370 3,560
3,560 1 -0,290 -7,92%
05 jun 3,480 3,390 3,480
3,480 1 +0,020 +0,59%
06 jun 0,000 3,560 0,000
0,000 0 +0,170 +5,01%
07 jun 0,000 3,590 0,000
0,000 0 +0,030 +0,84%
10 jun 0,000 3,460 0,000
0,000 0 -0,130 -3,62%
11 jun 3,220 3,250 3,220
3,220 1 -0,210 -6,07%
12 jun 3,410 3,350 3,410
3,410 3 +0,100 +3,08%
13 jun 3,150 2,950 3,150
3,150 5 -0,400 -11,94%
14 jun 2,800 2,830 2,800
2,800 5 -0,120 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront