ING Call-optie dec-2024 14,50

AEX:ING
1,600 17:09
-0,150 (-8,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,530 2,430 2,410
2,540 56 +0,070 +2,97%
04 jun 0,000 2,140 0,000
0,000 0 -0,290 -11,93%
05 jun 0,000 2,160 0,000
0,000 0 +0,020 +0,93%
06 jun 0,000 2,310 0,000
0,000 0 +0,150 +6,94%
07 jun 2,480 2,340 2,480
2,480 2 +0,030 +1,30%
10 jun 0,000 2,220 0,000
0,000 0 -0,120 -5,13%
11 jun 0,000 2,030 0,000
0,000 0 -0,190 -8,56%
12 jun 0,000 2,120 0,000
0,000 0 +0,090 +4,43%
13 jun 1,980 1,750 1,980
1,980 50 -0,370 -17,45%
14 jun 1,750 1,640 1,500
1,750 53 -0,110 -6,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront