ING Call-optie dec-2025 7,74

AEX:ING
8,750 14:28
+0,880 (+11,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,790 0,000
0,000 0 +0,080 +0,92%
04 jun 0,000 8,410 0,000
0,000 0 -0,380 -4,32%
05 jun 0,000 8,430 0,000
0,000 0 +0,020 +0,24%
06 jun 8,450 8,680 8,450
8,450 2 +0,250 +2,97%
07 jun 8,750 8,690 8,750
8,750 2 +0,010 +0,12%
10 jun 0,000 8,550 0,000
0,000 0 -0,140 -1,61%
11 jun 0,000 8,280 0,000
0,000 0 -0,270 -3,16%
12 jun 0,000 8,380 0,000
0,000 0 +0,100 +1,21%
13 jun 0,000 7,870 0,000
0,000 0 -0,510 -6,09%
14 jun 0,000 7,630 0,000
0,000 0 -0,240 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront